S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:3225.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C03225000 | 2023-05-01 1:18PM EDT | 2024-05-17 | 1,127.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX240621C03225000 | 2023-05-25 10:38AM EDT | 2024-06-21 | 1,099.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX241115C03225000 | 2023-11-15 4:14PM EDT | 2024-11-15 | 1,429.86 | 1,602.30 | 1,626.20 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P03225000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 0 | 68.02% |
| SPX240621P03225000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.04 | 0.80 | 1.00 | 0.00 | - | 90 | 0 | 45.51% |
| SPXW240628P03225000 | 2024-04-23 3:38PM EDT | 2024-06-28 | 1.52 | 1.10 | 1.35 | 0.00 | - | 1 | 0 | 44.11% |
| SPX240719P03225000 | 2024-04-25 2:33PM EDT | 2024-07-19 | 2.60 | 1.90 | 2.10 | 0.00 | - | 3 | 0 | 39.82% |
| SPXW240816P03225000 | 2024-05-01 2:49PM EDT | 2024-08-16 | 2.95 | 3.30 | 3.50 | 0.00 | - | 1 | 0 | 36.54% |
| SPX240920P03225000 | 2024-04-19 3:33PM EDT | 2024-09-20 | 10.05 | 5.20 | 5.50 | 0.00 | - | 116 | 0 | 33.80% |
| SPXW240930P03225000 | 2024-05-01 12:38PM EDT | 2024-09-30 | 6.15 | 5.80 | 6.20 | 0.00 | - | 4 | 0 | 33.26% |
| SPX241018P03225000 | 2024-04-02 7:49AM EDT | 2024-10-18 | 9.25 | 7.20 | 7.50 | 0.00 | - | 1 | 0 | 32.39% |
| SPX241115P03225000 | 2024-04-24 11:07AM EDT | 2024-11-15 | 11.20 | 9.70 | 10.10 | 0.00 | - | 4 | 0 | 31.50% |
| SPX241220P03225000 | 2024-04-15 3:37PM EDT | 2024-12-20 | 20.20 | 12.30 | 12.60 | 0.00 | - | 9 | 0 | 30.17% |
| SPX250117P03225000 | 2024-04-18 1:45PM EDT | 2025-01-17 | 21.50 | 13.90 | 14.50 | 0.00 | - | 6 | 0 | 29.23% |
© 2024 Yahoo. All rights reserved.